Live Rate
USD-US Dollar
Currency
VANEX Buy
VANEX Sell
Last Update(PST)
Changes(%)
Chart
USD
1.3473
1.381
May 20,2024, 10:45
0.02%
0.02%
EUR
1.4563
1.5066
May 20,2024, 10:45
0.02%
0.02%
GBP
1.7141
1.7608
May 20,2024, 10:45
-0.03%
-0.03%
JPY
0.00857082
0.00908682
May 20,2024, 05:00
0.11%
0.11%
MXN
0.0807
0.08661
May 20,2024, 05:00
0.16%
0.16%
AUD
0.8867
0.9358
May 20,2024, 05:00
-0.18%
-0.18%
NZD
0.8202
0.8602
May 20,2024, 05:00
-0.14%
-0.14%
HKD
0.1711
0.1801
May 20,2024, 05:00
0.11%
0.11%
CNY
0.177
0.1893
May 20,2024, 05:00
0.07%
0.07%
AED
0.3531
0.3861
May 20,2024, 05:00
0.11%
0.11%
ARS
0.00147
0.002
May 20,2024, 05:00
-0.31%
-0.31%
BRL
0.2537
0.3068
May 20,2024, 05:00
0.07%
0.07%
CHF
1.4618
1.5352
May 20,2024, 05:00
0.09%
0.09%
CLP
0.00145
0.001648
May 20,2024, 05:00
-0.03%
-0.03%
CRC
0.002568
0.002916
May 20,2024, 05:00
0.02%
0.02%
CZK
0.0584
0.0644
May 20,2024, 05:00
-0.26%
-0.26%
DKK
0.1765
0.2016
May 20,2024, 05:00
-0.06%
-0.06%
EGP
0.027155
0.035447
May 20,2024, 05:00
0.62%
0.62%
IDR
0.00008352
0.00009119
May 20,2024, 05:00
0.05%
0.05%
ILS
0.2944
0.3937
May 20,2024, 05:00
0.28%
0.28%
INR
0.0156
0.0171
May 20,2024, 05:00
0.08%
0.08%
MYR
0.2852
0.3114
May 20,2024, 05:00
0.13%
0.13%
KRW
0.000946
0.001079
May 20,2024, 05:00
-0.09%
-0.09%
PHP
0.0235
0.0255
May 20,2024, 05:00
-0.13%
-0.13%
SEK
0.121
0.1311
May 20,2024, 05:00
0.26%
0.26%
SGD
0.9638
1.0559
May 20,2024, 05:00
-0.02%
-0.02%
THB
0.0377
0.0416
May 20,2024, 05:00
-0.18%
-0.18%
TRY
0.0409
0.0465
May 20,2024, 05:00
0.25%
0.25%
TWD
0.04188
0.04526
May 20,2024, 05:00
0.04%
0.04%
DOP
0.0214
0.0257
May 20,2024, 05:00
-0.11%
-0.11%
OMR
3.2486
3.8927
May 20,2024, 05:00
0.11%
0.11%
LKR
0.004
0.0057
May 20,2024, 05:00
0.02%
0.02%
ZAR
0.0711
0.0791
May 20,2024, 05:00
-0.27%
-0.27%
QAR
0.3387
0.3985
May 20,2024, 05:00
0.11%
0.11%
VND
0.00005235
0.00005823
May 20,2024, 05:00
-0.17%
-0.17%
JMD
0.0082
0.0096
May 20,2024, 05:00
0.11%
0.11%
COP
0.00034649
0.0004155
May 20,2024, 05:00
0.11%
0.11%
NOK
0.1224
0.1305
May 20,2024, 05:00
-0.06%
-0.06%
SAR
0.3358
0.3873
May 20,2024, 03:00
0.08%
0.08%
HUF
0.003683
0.004067
May 20,2024, 05:00
0.28%
0.28%
FJD
0.5743
0.6751
May 20,2024, 03:00
0.52%
0.52%
SCP
1.681
1.75
May 20,2024, 03:00
NaN%
NaN%
PLN
0.3366
0.3675
May 20,2024, 05:00
0.07%
0.07%
PEN
0.3506
0.398
May 20,2024, 05:00
0.46%
0.46%